Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.149,4
-1,72%
86.021.742
16:46:15
0
-
0,0000
0
-
0,0000
INDI
22,03%
-0,75%
1,02%
30,18%
74,77%
26,38%
3 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,3000
-2,32%
40.783
16:46:16
378
0,06%
164,4000
299
-0,06%
164,2000
ANA
56,28%
-4,64%
10,24%
42,51%
-6,50%
212,64%
3 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
6.700.647
168,2000
167,0000
-0,71%
54.856.653
9.012.948.088
Acerinox
9,9500
-1,78%
508.122
16:46:16
3.979
0,05%
9,9550
3.179
-0,05%
9,9450
ACX
11,79%
-1,97%
-1,40%
10,86%
29,95%
49,35%
2 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
5.055.814
10,1300
10,0600
-0,69%
249.335.371
2.480.886.941
ACS
58,9000
-2,48%
115.662
16:46:15
1.133
0,08%
58,9500
1.629
-0,08%
58,8500
ACS
26,07%
-2,65%
3,43%
53,02%
201,10%
231,67%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
6.812.492
60,4000
60,2000
-0,33%
271.664.594
16.001.044.587
AENA
23,4400
-0,66%
281.756
16:46:17
86
0,00%
23,4400
142
-0,02%
23,4350
AENA
18,74%
-0,40%
3,01%
37,37%
94,16%
0,00%
Sin Inciden.
2 COMPRA
23,6250
0,13%
23,3650
-0,97%
6.604.361
23,5950
23,5000
-0,40%
1.500.000.000
35.160.000.000
Amadeus
69,4200
-1,42%
216.083
16:46:16
103
0,06%
69,4600
696
0,03%
69,4400
AMS
2,55%
-3,25%
-2,85%
19,67%
27,00%
97,64%
1 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
15.000.482
70,4200
70,0200
-0,57%
450.499.205
31.273.654.811
ArcelorMittal
26,7700
-2,65%
100.994
16:46:15
297
0,11%
26,8000
748
0,00%
26,7700
MTS
20,56%
-6,57%
1,52%
36,03%
17,97%
13,49%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.703.609
27,5000
27,4500
-0,18%
852.809.772
22.829.717.596
Banco Sabadell
3,1190
-3,76%
10.948.835
16:46:17
2.405
0,00%
3,1190
5.238
-0,03%
3,1180
SAB
74,30%
5,28%
15,14%
84,45%
498,61%
126,70%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,0850
-4,81%
34.149.416
3,2410
3,2080
-1,02%
5.288.229.262
16.493.987.068
Banco Santander
7,2540
-3,74%
25.433.547
16:46:16
646
-0,01%
7,2530
7.074
-0,04%
7,2510
SAN
65,26%
-4,81%
3,78%
76,61%
241,46%
73,25%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
184.494.950
7,5360
7,4090
-1,69%
14.885.325.372
107.978.150.248
Bankinter
12,3300
-1,36%
523.361
16:46:17
3.569
0,08%
12,3400
1.323
0,00%
12,3300
BKT
65,61%
1,23%
11,36%
72,22%
207,49%
256,53%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,2000
-2,40%
6.453.041
12,5000
12,4450
-0,44%
898.866.154
11.083.019.679
BBVA
14,3700
-1,84%
4.512.274
16:46:16
3.510
0,00%
14,3700
1.278
-0,03%
14,3650
BBVA
58,02%
9,98%
11,52%
66,73%
300,92%
167,11%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
64.841.377
14,6400
14,5850
-0,38%
5.763.285.465
82.818.412.132
Caixabank
8,1100
-1,70%
2.893.576
16:46:16
821
0,02%
8,1120
5.593
-0,02%
8,1080
CABK
61,78%
2,93%
10,10%
67,17%
247,99%
234,89%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,0280
-2,69%
23.466.901
8,2500
8,1800
-0,85%
7.085.565.456
57.463.935.848
Cellnex Telecom
31,4600
1,48%
782.738
16:46:16
169
-0,03%
31,4500
28
-0,06%
31,4400
CLNX
3,11%
-2,33%
-7,89%
-6,44%
-27,91%
128,64%
2 RESIS.
-10 VENTA
31,5400
1,74%
30,2700
-2,35%
24.624.937
31,0000
31,2900
0,94%
706.475.375
22.225.715.298
Acciona Energia
23,1800
-1,70%
231.265
16:46:11
1.482
0,09%
23,2000
1.270
0,00%
23,1800
ANE
33,21%
-5,01%
15,70%
19,91%
-42,15%
0,00%
1 SOPOR.
nEUTRAL
23,5000
-0,34%
23,1800
-1,70%
5.360.723
23,5800
23,3800
-0,85%
324.761.830
7.527.979.219
Enagas
13,1850
0,53%
320.965
16:46:13
204
0,04%
13,1900
1.066
0,00%
13,1850
ENG
16,83%
-0,19%
-3,15%
2,80%
-5,25%
11,03%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
4.231.924
13,1150
13,0800
-0,27%
261.990.074
3.454.339.126
Endesa
25,4600
0,43%
325.713
16:46:16
1.508
0,00%
25,4600
649
-0,04%
25,4500
ELE
29,45%
-0,43%
-6,06%
49,44%
70,34%
153,10%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
8.292.653
25,3500
25,1800
-0,67%
1.058.752.117
26.955.828.899
Ferrovial
44,1400
-1,69%
187.629
16:46:16
68
0,00%
44,1400
242
-0,02%
44,1300
FER
9,35%
-2,71%
-2,26%
24,44%
75,63%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
8.281.944
44,9000
44,6000
-0,67%
733.755.372
32.387.962.120
Fluidra
21,9400
-0,09%
216.663
16:46:15
436
0,00%
21,9400
853
-0,09%
21,9200
FDR
-5,40%
-5,12%
2,82%
0,33%
36,02%
676,05%
Sin Inciden.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
4.753.586
21,9600
22,1200
0,73%
192.129.070
4.215.311.796
Grifols A
12,7900
-2,52%
1.685.417
16:46:17
1.977
0,00%
12,7900
3.849
-0,08%
12,7800
GRF
39,81%
4,22%
23,19%
42,05%
-4,68%
-30,48%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
21.556.483
13,1200
13,0000
-0,91%
426.129.798
5.450.200.116
Iberdrola
15,2750
-0,52%
3.887.803
16:46:17
6.124
0,03%
15,2800
2.626
0,00%
15,2750
IBE
19,77%
-0,39%
-4,35%
31,14%
67,43%
246,07%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
59.386.191
15,3550
15,3300
-0,16%
6.240.000.000
95.316.000.000
Inditex
41,2600
-1,55%
1.072.544
16:46:16
208
0,00%
41,2600
1.217
-0,02%
41,2500
ITX
-15,42%
-5,19%
-7,28%
-5,36%
91,73%
71,42%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
44.253.165
41,9100
42,0000
0,21%
3.116.652.000
128.593.061.520
Indra
35,7600
-1,60%
478.554
16:46:15
1.358
0,06%
35,7800
53
0,00%
35,7600
IDR
110,80%
-3,35%
-0,10%
97,60%
325,32%
270,07%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
17.113.091
36,3400
36,2000
-0,39%
176.654.402
6.317.161.416
Inmob Colonial
5,7550
-1,20%
815.923
16:46:16
10.103
0,09%
5,7600
6.734
0,00%
5,7550
COL
16,88%
-1,79%
-4,95%
12,12%
3,14%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.695.637
5,8250
5,7900
-0,60%
627.344.687
3.610.368.674
IAG
4,3020
-2,32%
17.631.960
16:46:17
1.664
0,00%
4,3020
1.664
-0,07%
4,2990
IAG
20,40%
0,37%
7,50%
133,53%
216,17%
13,78%
2 SOPOR.
4 COMPRA
4,5400
3,09%
4,2260
-4,04%
75.852.692
4,4040
4,4410
0,84%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
53,0500
-2,12%
55.539
16:46:12
701
0,09%
53,1000
48
0,00%
53,0500
ROVI
-14,29%
-4,59%
-2,52%
-36,77%
12,11%
331,91%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0500
-2,12%
2.946.344
54,2000
53,8000
-0,74%
51.235.762
2.718.057.174
Logista
27,6200
-0,50%
89.850
16:46:15
1.845
0,07%
27,6400
2.482
0,00%
27,6200
LOG
-0,25%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7600
0,00%
27,5400
-0,79%
2.481.657
27,7600
27,6800
-0,29%
132.750.000
3.666.555.000
Mapfre
3,5020
-1,96%
1.085.269
16:46:15
1.450
0,06%
3,5040
5.602
0,00%
3,5020
MAP
47,17%
2,04%
0,34%
68,13%
172,48%
127,40%
3 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4760
-2,69%
3.800.612
3,5720
3,5180
-1,51%
3.079.553.273
10.784.595.562
Merlin Prop
12,1200
-0,49%
309.747
16:46:16
1.784
0,00%
12,1200
3.087
-0,08%
12,1100
MRL
21,90%
3,50%
7,44%
20,88%
44,22%
64,87%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.754.134
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,3200
-0,58%
140.292
16:46:17
1.314
0,00%
27,3200
1.263
-0,07%
27,3000
NTGY
22,36%
1,49%
2,53%
32,58%
13,60%
136,65%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.832.777
27,4800
27,3600
-0,44%
969.613.801
26.489.849.043
Puig Brands
16,0100
-2,08%
312.498
16:46:15
312
0,00%
16,0100
961
-0,06%
16,0000
PUIG
-10,23%
-1,78%
-6,54%
-35,55%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
5.003.093
16,3500
16,2600
-0,55%
174.819.678
2.798.863.045
Red Electrica
16,5900
-2,12%
484.609
16:46:16
3.118
0,06%
16,6000
1.760
0,00%
16,5900
REE
5,23%
-4,05%
-6,16%
5,93%
2,45%
55,99%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
8.039.663
16,9500
16,6800
-1,59%
541.080.000
8.976.517.200
REPSOL
12,9700
-2,33%
2.005.433
16:46:18
1.413
0,00%
12,9700
4.521
-0,04%
12,9650
REP
20,18%
-4,49%
7,87%
7,28%
32,84%
61,03%
1 SOPOR.
nEUTRAL
13,3450
0,49%
12,9700
-2,33%
26.010.466
13,2800
13,2650
-0,11%
1.157.396.053
15.011.426.807
Sacyr
3,4880
-2,84%
1.646.410
16:46:17
13.508
0,06%
3,4900
5.751
-0,06%
3,4860
SCYR
13,92%
-3,49%
-0,51%
18,31%
78,54%
57,56%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
5.742.678
3,5900
3,5940
0,11%
796.857.798
2.779.439.999
Solaria Energia
11,3050
0,31%
829.724
16:46:00
3.826
0,09%
11,3150
140
0,00%
11,3050
SLR
44,66%
3,11%
12,98%
1,08%
-45,43%
1.106,42%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
9.380.030
11,2700
11,2650
-0,04%
124.950.876
1.412.569.653
Telefonica
4,5090
-0,33%
2.365.065
16:46:16
1.364
0,00%
4,5090
1.199
-0,02%
4,5080
TEF
18,28%
-2,33%
-0,59%
16,63%
33,69%
-39,42%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4850
-0,86%
10.664.078
4,5240
4,5040
-0,44%
5.670.161.554
25.566.758.447
UNICAJA
2,2320
-3,21%
3.527.711
16:46:17
8.585
0,00%
2,2320
28.579
-0,09%
2,2300
UNI
83,39%
7,43%
12,41%
102,67%
215,05%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
7.873.851
2,3060
2,3020
-0,17%
2.571.434.468
5.739.441.733
MODO PRO
